JUICY(JUICY)Сьогодні
$0.001139
JUICY Історія цін
(JUICY)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001061 | $0.001235 | $0.000995 | $0.001105 | $22,234.79 |
2025-09-14 | $0.000946 | $0.001258 | $0.000936 | $0.001060 | $26,400.82 |
2025-09-13 | $0.000938 | $0.001165 | $0.000936 | $0.000947 | $15,461.59 |
2025-09-12 | $0.000971 | $0.000979 | $0.000926 | $0.000938 | $2,378.723 |
2025-09-11 | $0.001005 | $0.001036 | $0.000939 | $0.000971 | $2,552.087 |
2025-09-10 | $0.000810 | $0.001018 | $0.000808 | $0.001005 | $8,511.193 |
2025-09-09 | $0.000888 | $0.000891 | $0.000800 | $0.000810 | $1,320.364 |
2025-09-08 | $0.000876 | $0.000890 | $0.000850 | $0.000890 | $1,023.102 |
2025-09-07 | $0.000908 | $0.000921 | $0.000875 | $0.000876 | $543.6428 |
2025-09-06 | $0.000907 | $0.000914 | $0.000886 | $0.000908 | $757.7348 |
2025-09-05 | $0.000937 | $0.000940 | $0.000902 | $0.000907 | $1,359.790 |
2025-09-04 | $0.000998 | $0.001030 | $0.000930 | $0.000937 | $2,169.730 |
2025-09-03 | $0.000930 | $0.001033 | $0.000933 | $0.000997 | $2,325.427 |
2025-09-02 | $0.000947 | $0.000975 | $0.000913 | $0.000930 | $435.1818 |
2025-09-01 | $0.001043 | $0.001050 | $0.000944 | $0.000947 | $7,892.831 |
2025-08-31 | $0.001030 | $0.001058 | $0.000999 | $0.001043 | $4,191.978 |
2025-08-30 | $0.001039 | $0.001038 | $0.000961 | $0.001031 | $3,771.909 |
2025-08-29 | $0.001136 | $0.001222 | $0.001031 | $0.001037 | $6,697.590 |
2025-08-28 | $0.001197 | $0.001210 | $0.001131 | $0.001138 | $3,312.834 |
2025-08-27 | $0.001228 | $0.001245 | $0.001153 | $0.001197 | $3,176.264 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
JUICY(JUICY)
