Didi Bam Bam(DDBAM)Сьогодні
$0.077516
Didi Bam Bam Історія цін
(DDBAM)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.080052 | $0.078602 | $0.078749 | $509.8862 |
2025-09-08 | -- | $0.079259 | $0.078871 | -- | -- |
2025-09-07 | -- | $0.079599 | $0.079242 | -- | -- |
2025-09-06 | -- | $0.080005 | $0.080005 | -- | -- |
2025-09-05 | -- | $0.080032 | $0.079854 | -- | -- |
2025-09-04 | -- | $0.082949 | $0.080883 | -- | -- |
2025-09-03 | -- | $0.081211 | $0.079573 | -- | -- |
2025-09-02 | $0.083927 | $0.084243 | $0.079255 | $0.080191 | $1,592.299 |
2025-09-01 | $0.087929 | $0.087963 | $0.083928 | $0.084088 | $894.8131 |
2025-08-31 | $0.087681 | $0.089545 | $0.086952 | $0.087923 | $68.72153 |
2025-08-30 | $0.085292 | $0.087889 | $0.084233 | $0.087559 | $2,791.313 |
2025-08-29 | -- | $0.092534 | $0.084635 | $0.085292 | $3,097.962 |
2025-08-28 | -- | $0.095687 | $0.092021 | -- | -- |
2025-08-27 | -- | $0.097939 | $0.094019 | -- | -- |
2025-08-26 | $0.100752 | $0.101384 | $0.094287 | -- | -- |
2025-08-25 | -- | $0.108489 | $0.099535 | -- | -- |
2025-08-24 | $0.104325 | $0.1057 | $0.102981 | $0.105111 | $159.0213 |
2025-08-23 | $0.102989 | $0.111562 | $0.102673 | $0.104356 | $13,386.03 |
2025-08-22 | $0.094379 | $0.105378 | $0.093387 | $0.102708 | $9.183827 |
2025-08-21 | -- | $0.096121 | $0.084805 | $0.094379 | $8,078.456 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Didi Bam Bam(DDBAM)
