JennyCo(JCO)Сьогодні
$0.002001
1 років тому
$0.007284
JennyCo Історія цін
(JCO)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002001 | $0.002030 | $0.001994 | $0.002010 | $49,783.09 |
2025-09-08 | $0.002002 | $0.002030 | $0.001994 | $0.002024 | $46,975.52 |
2025-09-07 | $0.002014 | $0.002030 | $0.001995 | $0.002027 | $52,513.84 |
2025-09-06 | $0.002000 | $0.002030 | $0.001994 | $0.002014 | $52,497.67 |
2025-09-05 | $0.002000 | $0.002030 | $0.001994 | $0.002011 | $51,663.01 |
2025-09-04 | $0.002004 | $0.002030 | $0.001995 | $0.002027 | $45,961.74 |
2025-09-03 | $0.002006 | $0.002030 | $0.001994 | $0.002004 | $48,416.42 |
2025-09-02 | $0.001994 | $0.002024 | $0.001958 | $0.002006 | $51,144.87 |
2025-09-01 | $0.001993 | $0.001995 | $0.001958 | $0.001994 | $50,388.37 |
2025-08-31 | $0.001988 | $0.001995 | $0.001959 | $0.001965 | $46,027.79 |
2025-08-30 | $0.001989 | $0.002007 | $0.001947 | $0.001988 | $49,730.79 |
2025-08-29 | $0.001981 | $0.002007 | $0.001947 | $0.001989 | $51,137.81 |
2025-08-28 | $0.001947 | $0.002006 | $0.001946 | $0.001981 | $45,365.30 |
2025-08-27 | $0.001963 | $0.002006 | $0.001946 | $0.001947 | $48,085.79 |
2025-08-26 | $0.001956 | $0.002007 | $0.001946 | $0.001963 | $53,658.53 |
2025-08-25 | $0.001998 | $0.002006 | $0.001946 | -- | -- |
2025-08-24 | $0.002000 | $0.002006 | $0.001946 | $0.001998 | $44,649.14 |
2025-08-23 | $0.001960 | $0.002006 | $0.001945 | $0.001993 | $47,967.12 |
2025-08-22 | $0.001990 | $0.002006 | $0.001946 | $0.001960 | $51,652.37 |
2025-08-21 | $0.001988 | $0.002006 | $0.001946 | $0.001990 | $51,058.37 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
JennyCo(JCO)
