Jake(JAKE)Сьогодні
$0.000009
Jake Історія цін
(JAKE)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $60.61664 |
2025-09-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $83.78298 |
2025-09-14 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $55.63817 |
2025-09-13 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $120.6993 |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $20.66599 |
2025-09-09 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $448.5498 |
2025-09-06 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-05 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $581.8419 |
2025-09-04 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $765.3953 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1,417.461 |
2025-09-02 | $0.000011 | $0.000017 | $0.000011 | $0.000012 | $14,673.77 |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1,489.742 |
2025-08-31 | $0.000014 | $0.000015 | $0.000011 | $0.000011 | $7,528.303 |
2025-08-30 | $0.000015 | $0.000014 | $0.000012 | $0.000014 | $3,623.045 |
2025-08-29 | -- | $0.000026 | $0.000014 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Jake(JAKE)
