Insane Labz (Sol)(LABZ)Сьогодні
$0.00108
1 років тому
$0.022068
Insane Labz (Sol) Історія цін
(LABZ)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001015 | $0.001083 | $0.001012 | $0.001079 | $6,371.927 |
2025-09-08 | $0.001029 | $0.001030 | $0.001012 | $0.001015 | $9,403.472 |
2025-09-07 | $0.001036 | $0.001036 | $0.001029 | $0.001029 | $2,108.225 |
2025-09-06 | $0.001029 | $0.001036 | $0.001026 | $0.001036 | $11,065.24 |
2025-09-05 | $0.001045 | $0.001048 | $0.001013 | $0.001029 | $11,041.00 |
2025-09-04 | $0.001047 | $0.001053 | $0.001042 | $0.001045 | $7,955.374 |
2025-09-03 | $0.000991 | $0.001059 | $0.000987 | $0.001047 | $11,135.79 |
2025-09-02 | $0.001025 | $0.001026 | $0.000988 | $0.000990 | $10,385.52 |
2025-09-01 | $0.001049 | $0.001047 | $0.001019 | $0.001025 | $11,173.61 |
2025-08-31 | $0.001082 | $0.001082 | $0.001041 | $0.001049 | $4,878.123 |
2025-08-30 | $0.001084 | $0.001084 | $0.001081 | $0.001082 | $0.002975 |
2025-08-29 | $0.001087 | $0.001089 | $0.001082 | $0.001084 | $10,387.09 |
2025-08-28 | $0.001052 | $0.001089 | $0.001049 | $0.001087 | $11,491.31 |
2025-08-27 | -- | $0.001055 | $0.000999 | $0.001052 | $8,480.686 |
2025-08-26 | -- | $0.001076 | $0.001075 | -- | -- |
2025-08-25 | $0.001075 | $0.001076 | $0.001070 | $0.001075 | $5,503.720 |
2025-08-24 | $0.001044 | $0.001085 | $0.001040 | $0.001075 | $11,538.85 |
2025-08-23 | $0.000991 | $0.001049 | $0.000988 | $0.001046 | $10,844.71 |
2025-08-22 | $0.000962 | $0.000993 | $0.000940 | $0.000991 | $10,353.37 |
2025-08-21 | $0.000961 | $0.000972 | $0.000958 | $0.000958 | $3,987.065 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Insane Labz (Sol)(LABZ)
