Impermax(IBEX)Сьогодні
$0.049727
1 років тому
$0.061208
2 років тому
$0.024386
Impermax Історія цін
(IBEX)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.049352 | $0.050455 | $0.049321 | $0.049806 | $13.30302 |
2025-09-16 | $0.049728 | $0.050424 | $0.048901 | $0.049455 | $234.3233 |
2025-09-15 | $0.049258 | $0.052723 | $0.049601 | $0.049728 | $477.7414 |
2025-09-14 | $0.052152 | $0.052632 | $0.049167 | $0.049167 | $148.9460 |
2025-09-13 | $0.050493 | $0.053790 | $0.048596 | $0.052152 | $320.4521 |
2025-09-12 | $0.049018 | $0.050695 | $0.048169 | $0.050482 | $34.99193 |
2025-09-11 | $0.051307 | $0.051534 | $0.047959 | $0.049039 | $7,925.004 |
2025-09-10 | $0.050061 | $0.052133 | $0.049870 | $0.051307 | $47.80270 |
2025-09-09 | $0.052256 | $0.053567 | $0.050061 | $0.050145 | $2,935.547 |
2025-09-08 | $0.052444 | $0.052821 | $0.051188 | $0.052256 | $2,689.996 |
2025-09-07 | $0.049958 | $0.052690 | $0.049941 | $0.052418 | $96.58260 |
2025-09-06 | $0.050517 | $0.052854 | $0.049958 | $0.049970 | $1,537.491 |
2025-09-05 | $0.054434 | $0.055788 | $0.050000 | $0.050475 | $4,961.146 |
2025-09-04 | $0.056468 | $0.057286 | $0.053239 | $0.054434 | $1,415.586 |
2025-09-03 | $0.055004 | $0.056566 | $0.052 | $0.056468 | $202.9805 |
2025-09-02 | $0.055898 | $0.056143 | $0.050418 | $0.055068 | $1,301.887 |
2025-09-01 | $0.057623 | $0.058035 | $0.05203 | $0.055925 | $226.0644 |
2025-08-31 | $0.054728 | $0.058044 | $0.053372 | $0.057591 | $136.4145 |
2025-08-30 | $0.051553 | $0.055685 | $0.052039 | $0.054728 | $4,565.428 |
2025-08-29 | $0.058898 | $0.058833 | $0.051253 | $0.051444 | $18,517.13 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Impermax(IBEX)
