Illuminati(ILUM)Сьогодні
$0.000004
Illuminati Історія цін
(ILUM)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47,711.10 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,761.53 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,379.14 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $46,361.27 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $46,054.03 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,102.12 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,306.81 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,508.68 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,865.80 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $49,188.03 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48,497.89 |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,072.13 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54,464.83 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48,942.59 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $49,916.27 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55,222.34 |
2025-08-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48,694.10 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Illuminati(ILUM)
