Hydration Історія цін

(HDX)

Період часу: 2024-09-21 ~ 2025-09-22

2024-09-21

2025-09-22

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-21	$0.009452	$0.009482	$0.009394	$0.009427	$31,317.28
2025-09-20	$0.009358	$0.009452	$0.009293	$0.009443	$43,204.94
2025-09-19	$0.009687	$0.009764	$0.009347	$0.009362	$73,849.46
2025-09-18	$0.009423	$0.009704	$0.009370	$0.009688	$87,897.64
2025-09-17	$0.009310	$0.009753	$0.009316	$0.009432	$107.574K
2025-09-16	$0.008997	$0.009550	$0.008950	$0.009435	$111.105K
2025-09-15	$0.009121	$0.009259	$0.008939	$0.008997	$53,900.28
2025-09-14	$0.009188	$0.009365	$0.009109	$0.009199	$45,685.84
2025-09-13	$0.008839	$0.009274	$0.008828	$0.009218	$52,193.69
2025-09-12	$0.009353	$0.009519	$0.008702	$0.008843	$156.221K
2025-09-11	$0.009262	$0.009401	$0.009199	$0.009367	$86,840.09
2025-09-10	$0.009352	$0.009562	$0.009257	$0.009260	$98,752.34
2025-09-09	$0.009070	$0.009676	$0.009069	$0.009352	$107.250K
2025-09-08	$0.008737	$0.009098	$0.008704	$0.009072	$36,958.39
2025-09-07	$0.008571	$0.008744	$0.008485	$0.008735	$31,807.72
2025-09-06	$0.008473	$0.008641	$0.008423	$0.008568	$22,061.67
2025-09-05	$0.008561	$0.008619	$0.008303	$0.008469	$64,916.35
2025-09-04	$0.008660	$0.008689	$0.008455	$0.008561	$55,540.17
2025-09-03	$0.008878	$0.008822	$0.008439	$0.008660	$99,398.52
2025-09-02	$0.008994	$0.009236	$0.008750	$0.008824	$96,536.73