xCREDI(XCREDI)Сьогодні
$0.021576
xCREDI Історія цін
(XCREDI)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.021593 | $0.021683 | $0.021563 | $0.021583 | $53,496.89 |
2025-09-10 | $0.021170 | $0.022493 | $0.021098 | $0.021583 | $41,267.54 |
2025-09-09 | $0.021320 | $0.021370 | $0.021111 | $0.021170 | $43,398.37 |
2025-09-08 | $0.021959 | $0.021980 | $0.019987 | $0.021320 | $31,530.74 |
2025-09-07 | $0.021832 | $0.021963 | $0.021772 | $0.021959 | $30,719.31 |
2025-09-06 | $0.021799 | $0.023240 | $0.021511 | $0.021832 | $53,202.76 |
2025-09-05 | $0.021851 | $0.021891 | $0.021749 | $0.021799 | $42,118.77 |
2025-09-04 | $0.021722 | $0.021883 | $0.021643 | $0.021851 | $42,039.80 |
2025-09-03 | $0.021790 | $0.021800 | $0.021679 | $0.021722 | $47,406.17 |
2025-09-02 | $0.021689 | $0.021888 | $0.021648 | $0.021790 | $24,521.25 |
2025-09-01 | $0.021864 | $0.021903 | $0.021579 | $0.021689 | $20,290.29 |
2025-08-31 | $0.020600 | $0.023933 | $0.020559 | $0.021776 | $32,293.67 |
2025-08-30 | $0.021020 | $0.021411 | $0.020558 | $0.020600 | $22,688.34 |
2025-08-29 | $0.020909 | $0.021370 | $0.020462 | $0.021010 | $16,492.03 |
2025-08-28 | $0.020658 | $0.021277 | $0.020199 | $0.021084 | $16,056.50 |
2025-08-27 | $0.020966 | $0.023838 | $0.020179 | $0.020658 | $25,368.33 |
2025-08-26 | $0.022085 | $0.021984 | $0.020762 | $0.020966 | $20,551.46 |
2025-08-25 | $0.020875 | $0.022988 | $0.021404 | $0.022085 | $21,520.93 |
2025-08-24 | $0.021623 | $0.025489 | $0.019492 | $0.020874 | $25,097.59 |
2025-08-23 | $0.022847 | $0.030016 | $0.021420 | $0.021623 | $23,516.53 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
xCREDI(XCREDI)
