Hydra Історія цін

(HYDRA)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.144440	$0.144528	$0.135920	$0.136407	$82,759.89
2025-09-14	$0.143966	$0.144820	$0.143413	$0.144440	$59,734.41
2025-09-13	$0.144195	$0.145662	$0.142989	$0.143955	$70,006.28
2025-09-12	$0.143910	$0.145054	$0.142791	$0.144279	$62,971.77
2025-09-11	$0.143897	$0.144826	$0.143647	$0.143911	$63,491.28
2025-09-10	$0.147602	$0.147594	$0.143549	$0.143898	$70,728.01
2025-09-09	$0.147864	$0.148345	$0.146530	$0.147590	$66,954.82
2025-09-08	$0.148132	$0.148524	$0.146915	$0.147868	$73,940.07
2025-09-07	$0.149894	$0.149934	$0.147638	$0.148322	$76,966.21
2025-09-06	$0.150684	$0.150807	$0.148294	$0.149969	$86,490.92
2025-09-05	$0.151426	$0.151704	$0.150194	$0.150615	$84,660.62
2025-09-04	$0.151782	$0.152262	$0.151111	$0.151426	$97,171.99
2025-09-03	$0.153074	$0.153359	$0.151327	$0.151757	$70,117.26
2025-09-02	$0.151623	$0.153455	$0.15127	$0.153258	$63,580.07
2025-09-01	$0.152641	$0.15305	$0.1513	$0.151626	$72,934.05
2025-08-31	$0.153723	$0.154186	$0.15146	$0.152639	$56,130.35
2025-08-30	$0.154147	$0.154526	$0.152872	$0.154176	$55,041.60
2025-08-29	$0.154710	$0.1549	$0.153589	$0.154208	$77,623.97
2025-08-28	$0.155869	$0.156296	$0.154426	$0.154712	$80,259.87
2025-08-27	$0.156223	$0.156537	$0.154964	$0.155869	$82,098.68