HurricaneSwap(HCT)Сьогодні
$0.000043
1 років тому
$0.000061
2 років тому
$0.000143
3 років тому
$0.000553
HurricaneSwap Історія цін
(HCT)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $16,559.80 |
2025-09-04 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $16,580.17 |
2025-09-03 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $17,756.59 |
2025-09-02 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $17,172.40 |
2025-09-01 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $15,974.32 |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $17,463.42 |
2025-08-30 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $17,181.14 |
2025-08-29 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $16,682.53 |
2025-08-28 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $16,140.53 |
2025-08-27 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $17,511.69 |
2025-08-26 | $0.000036 | $0.000048 | $0.000036 | $0.000044 | $20,276.23 |
2025-08-25 | -- | $0.000041 | $0.000036 | -- | -- |
2025-08-24 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $15,939.65 |
2025-08-23 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $22,172.42 |
2025-08-22 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $20,327.29 |
2025-08-21 | $0.000040 | $0.000042 | $0.000038 | $0.000042 | $20,442.72 |
2025-08-20 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $20,602.80 |
2025-08-19 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $25,401.35 |
2025-08-18 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $21,388.85 |
2025-08-17 | $0.000042 | $0.000047 | $0.000042 | $0.000044 | $19,613.21 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
HurricaneSwap(HCT)
