Holy Liquid(HL)Сьогодні
$0.000870
Holy Liquid Історія цін
(HL)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000926 | $0.000963 | $0.000922 | $0.000930 | $8,122.679 |
2025-09-12 | $0.000826 | $0.001000 | $0.000828 | $0.000927 | $29,343.56 |
2025-09-11 | $0.000916 | $0.000936 | $0.000805 | $0.000827 | $15,479.10 |
2025-09-10 | $0.000946 | $0.000965 | $0.000873 | $0.000916 | $12,877.14 |
2025-09-09 | $0.000929 | $0.001122 | $0.000803 | $0.000958 | $37,450.41 |
2025-09-08 | $0.000736 | $0.000945 | $0.000715 | $0.000929 | $16,514.38 |
2025-09-07 | $0.000718 | $0.000737 | $0.000703 | $0.000736 | $563.1216 |
2025-09-06 | $0.000712 | $0.000742 | $0.000698 | $0.000717 | $2,530.426 |
2025-09-05 | $0.000624 | $0.000728 | $0.000614 | $0.000712 | $7,283.569 |
2025-09-04 | $0.000652 | $0.000666 | $0.000622 | $0.000624 | $4,872.555 |
2025-09-03 | $0.000618 | $0.000656 | $0.000617 | $0.000653 | $1,571.553 |
2025-09-02 | $0.000611 | $0.000632 | $0.000588 | $0.000617 | $1,607.647 |
2025-09-01 | $0.000665 | $0.000700 | $0.000604 | $0.000611 | $10,187.53 |
2025-08-31 | $0.000639 | $0.000669 | $0.000629 | $0.000665 | $3,491.529 |
2025-08-30 | $0.000641 | $0.000642 | $0.000602 | $0.000640 | $4,681.281 |
2025-08-29 | $0.000702 | $0.000717 | $0.000619 | $0.000641 | $9,924.995 |
2025-08-28 | $0.000885 | $0.000886 | $0.000697 | $0.000703 | $27,337.26 |
2025-08-27 | $0.000614 | $0.000930 | $0.000622 | $0.000881 | $42,315.14 |
2025-08-26 | $0.000680 | $0.000688 | $0.000596 | $0.000619 | $12,929.61 |
2025-08-25 | $0.000659 | $0.000735 | $0.000660 | $0.000679 | $7,043.380 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Holy Liquid(HL)
