Holdium(HM)Сьогодні
$0.000139
Holdium Історія цін
(HM)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000135 | $0.000141 | $0.000135 | $0.000138 | $326.4858 |
2025-09-12 | $0.000130 | $0.000138 | $0.000129 | $0.000136 | $665.0226 |
2025-09-11 | $0.000127 | $0.000132 | $0.000125 | $0.000131 | $261.0650 |
2025-09-10 | $0.000122 | $0.000129 | $0.000122 | $0.000127 | $25.82047 |
2025-09-09 | $0.000126 | $0.000127 | $0.000121 | $0.000121 | $326.3926 |
2025-09-08 | $0.000122 | $0.000127 | $0.000119 | $0.000126 | $137.4545 |
2025-09-07 | $0.000119 | $0.000122 | $0.000118 | $0.000122 | $30.42934 |
2025-09-06 | $0.000123 | $0.000124 | $0.000118 | $0.000119 | $247.3484 |
2025-09-05 | $0.000123 | $0.000127 | $0.000121 | $0.000123 | $71.19852 |
2025-09-04 | $0.000128 | $0.000129 | $0.000123 | $0.000123 | $351.8144 |
2025-09-03 | $0.000123 | $0.000130 | $0.000122 | $0.000128 | $16.00030 |
2025-09-02 | $0.000121 | $0.000125 | $0.000119 | $0.000123 | $50.42916 |
2025-09-01 | $0.000128 | $0.000128 | $0.000120 | $0.000121 | $243.2975 |
2025-08-31 | $0.000125 | $0.000128 | $0.000124 | $0.000128 | $122.3849 |
2025-08-30 | $0.000128 | $0.000129 | $0.000123 | $0.000125 | $457.4576 |
2025-08-29 | $0.000132 | $0.000137 | $0.000127 | $0.000128 | $862.5583 |
2025-08-28 | $0.000131 | $0.000138 | $0.000126 | $0.000132 | $1,977.658 |
2025-08-27 | $0.000121 | $0.000132 | $0.000121 | $0.000131 | $790.5771 |
2025-08-26 | $0.000124 | $0.000125 | $0.000116 | $0.000121 | $492.9528 |
2025-08-25 | $0.000130 | $0.000134 | $0.000122 | $0.000124 | $422.4843 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Holdium(HM)
