Hex Orange Address(HOA)Сьогодні
$0.004745
1 років тому
$0.011631
Hex Orange Address Історія цін
(HOA)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004530 | $0.004771 | $0.004291 | $0.004742 | $2,533.369 |
2025-09-02 | $0.004622 | $0.004822 | $0.004429 | $0.004530 | $869.1897 |
2025-09-01 | $0.005090 | $0.005070 | $0.004542 | $0.004622 | $548.4057 |
2025-08-31 | $0.004925 | $0.005108 | $0.004809 | $0.005090 | $642.6212 |
2025-08-30 | $0.004809 | $0.004959 | $0.004669 | $0.004925 | $475.5345 |
2025-08-29 | $0.005106 | $0.005252 | $0.004796 | $0.004809 | $431.2974 |
2025-08-28 | $0.005178 | $0.005236 | $0.004910 | $0.005116 | $488.0475 |
2025-08-27 | $0.004850 | $0.005237 | $0.004698 | $0.005158 | $2,548.424 |
2025-08-26 | $0.005683 | $0.005699 | $0.004609 | $0.004850 | $1,714.154 |
2025-08-25 | $0.005872 | $0.005993 | $0.005383 | $0.005683 | $969.4510 |
2025-08-24 | $0.006117 | $0.006140 | $0.005755 | $0.005872 | $1,161.226 |
2025-08-23 | $0.006190 | $0.006348 | $0.006064 | $0.006141 | $1,195.663 |
2025-08-22 | $0.006107 | $0.006323 | $0.005550 | $0.006190 | $1,223.808 |
2025-08-21 | $0.006031 | $0.006291 | $0.005982 | $0.006107 | $161.9304 |
2025-08-20 | $0.006224 | $0.006266 | $0.005823 | $0.006030 | $1,261.665 |
2025-08-19 | $0.006229 | $0.006642 | $0.006166 | $0.006224 | $1,546.089 |
2025-08-18 | $0.006480 | $0.006943 | $0.006197 | $0.006229 | $1,812.026 |
2025-08-17 | $0.006360 | $0.006710 | $0.006390 | $0.006478 | $2,358.624 |
2025-08-16 | $0.006345 | $0.006461 | $0.006213 | $0.006362 | $1,128.841 |
2025-08-15 | $0.006582 | $0.006659 | $0.006263 | $0.006332 | $1,838.524 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Hex Orange Address(HOA)
