Babypepefi(BABYPEPE)Сьогодні
$0.009158
1 років тому
$0.004722
Babypepefi Історія цін
(BABYPEPE)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.009173 | $0.009280 | $0.009119 | $0.009243 | $76.91853 |
2025-09-02 | $0.009142 | $0.009241 | $0.009034 | $0.009173 | $12.54927 |
2025-09-01 | $0.009336 | $0.009391 | $0.009130 | $0.009149 | $24.57709 |
2025-08-31 | $0.009388 | $0.009441 | $0.009308 | $0.009336 | $27.52262 |
2025-08-30 | $0.009369 | $0.009419 | $0.009306 | $0.009391 | $29.83420 |
2025-08-29 | $0.009356 | $0.009508 | $0.009256 | $0.009353 | $124.5826 |
2025-08-28 | $0.009353 | $0.009467 | $0.009202 | $0.009356 | $40.23975 |
2025-08-27 | $0.009194 | $0.009422 | $0.009194 | $0.009356 | $23.65240 |
2025-08-26 | $0.009375 | $0.009433 | $0.009050 | $0.009193 | $7.502549 |
2025-08-25 | -- | $0.009581 | $0.009218 | -- | -- |
2025-08-24 | $0.009645 | $0.009607 | $0.009314 | $0.009478 | $4.880654 |
2025-08-23 | $0.009560 | $0.009741 | $0.009553 | $0.009645 | $17.67001 |
2025-08-22 | $0.009150 | $0.009606 | $0.009035 | $0.009560 | $16.82260 |
2025-08-21 | $0.009068 | $0.009544 | $0.009096 | $0.009146 | $30.95329 |
2025-08-20 | $0.009001 | $0.009138 | $0.008865 | $0.009068 | $5.681223 |
2025-08-19 | -- | $0.009270 | $0.008981 | -- | -- |
2025-08-18 | -- | $0.009335 | $0.008968 | -- | -- |
2025-08-17 | -- | $0.009360 | $0.009049 | -- | -- |
2025-08-16 | -- | $0.009145 | $0.008942 | -- | -- |
2025-08-15 | $0.009305 | $0.009281 | $0.008843 | $0.008904 | $28.76813 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Babypepefi(BABYPEPE)
