Hedron(HDRN)Сьогодні
$0.000000
1 років тому
$0.000000
2 років тому
$0.000000
3 років тому
$0.000004
Hedron Історія цін
(HDRN)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $477.9675 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.8408 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.4567 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.2559 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,027.323 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.7216 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,315.677 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,462.542 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,524.754 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $647.2420 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $511.4024 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,864.131 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,989.447 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $317.4243 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,153.907 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,232.853 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.30071 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $925.4848 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.99341 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Hedron(HDRN)
