GoldMiner(GM)Сьогодні
$0.000000
1 років тому
$0.000000
2 років тому
$0.000001
3 років тому
$0.000002
GoldMiner Історія цін
(GM)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.330795 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.866854 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.26853 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.8891 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.350262 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.34333 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.1971 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.2689 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.302853 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.074052 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.814960 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.585001 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.098299 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.587781 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.190618 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.34168 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
GoldMiner(GM)
