supercycle(real)(SUPERCYCLE)Сьогодні
$0.001596
supercycle(real) Історія цін
(SUPERCYCLE)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001466 | $0.001724 | $0.001468 | $0.001677 | $35,723.64 |
2025-09-09 | $0.001522 | $0.001559 | $0.001456 | $0.001466 | $8,375.821 |
2025-09-08 | $0.001286 | $0.001533 | $0.001270 | $0.001522 | $17,277.88 |
2025-09-07 | $0.001291 | $0.001326 | $0.001243 | $0.001293 | $12,434.75 |
2025-09-06 | $0.001388 | $0.001448 | $0.001286 | $0.001288 | $14,276.87 |
2025-09-05 | $0.001395 | $0.001483 | $0.001254 | $0.001390 | $29,529.73 |
2025-09-04 | $0.001628 | $0.001617 | $0.001395 | $0.001395 | $19,350.25 |
2025-09-03 | $0.001401 | $0.001671 | $0.001395 | $0.001628 | $32,547.24 |
2025-09-02 | $0.001362 | $0.001443 | $0.001198 | $0.001404 | $51,083.36 |
2025-09-01 | $0.001453 | $0.001533 | $0.001309 | $0.001365 | $28,683.36 |
2025-08-31 | $0.001386 | $0.001453 | $0.001385 | $0.001453 | $10,211.50 |
2025-08-30 | $0.001665 | $0.001659 | $0.001339 | $0.001386 | $29,372.00 |
2025-08-29 | $0.001863 | $0.001840 | $0.001637 | $0.001665 | $30,524.38 |
2025-08-28 | $0.001716 | $0.002026 | $0.001629 | $0.001874 | $58,898.47 |
2025-08-27 | $0.001532 | $0.001920 | $0.001528 | $0.001716 | $70,992.71 |
2025-08-26 | $0.001379 | $0.001574 | $0.001247 | $0.001533 | $49,419.11 |
2025-08-25 | $0.001474 | $0.001650 | $0.001359 | $0.001379 | $40,640.46 |
2025-08-24 | $0.001516 | $0.001543 | $0.001458 | $0.001477 | $12,122.14 |
2025-08-23 | $0.001382 | $0.001632 | $0.001425 | $0.001516 | $44,947.17 |
2025-08-22 | $0.001136 | $0.001461 | $0.000977 | $0.001401 | $69,076.53 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
supercycle(real)(SUPERCYCLE)
