GARY(GARY)Сьогодні
$0.001467
GARY Історія цін
(GARY)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001589 | $0.001628 | $0.001219 | $0.001325 | $48,715.54 |
2025-09-14 | $0.001711 | $0.001768 | $0.001582 | $0.001589 | $22,546.44 |
2025-09-13 | $0.001823 | $0.001875 | $0.001692 | $0.001692 | $14,325.44 |
2025-09-12 | $0.001813 | $0.001855 | $0.001666 | $0.001823 | $14,399.04 |
2025-09-11 | $0.001815 | $0.001822 | $0.001542 | $0.001806 | $63,264.17 |
2025-09-10 | $0.001763 | $0.001926 | $0.001772 | $0.001824 | $26,923.03 |
2025-09-09 | $0.001930 | $0.001985 | $0.001736 | $0.001766 | $33,893.74 |
2025-09-08 | $0.002003 | $0.002017 | $0.001850 | $0.001938 | $25,342.87 |
2025-09-07 | $0.001951 | $0.002020 | $0.001840 | $0.002003 | $22,032.22 |
2025-09-06 | $0.001906 | $0.002043 | $0.001897 | $0.001957 | $20,936.11 |
2025-09-05 | $0.001968 | $0.002011 | $0.001886 | $0.001911 | $18,570.40 |
2025-09-04 | $0.002250 | $0.002256 | $0.001930 | $0.001968 | $48,033.04 |
2025-09-03 | $0.002049 | $0.002329 | $0.002064 | $0.002250 | $20,966.21 |
2025-09-02 | $0.001884 | $0.002552 | $0.001891 | $0.002049 | $62,204.91 |
2025-09-01 | $0.002223 | $0.002349 | $0.001865 | $0.001881 | $103.394K |
2025-08-31 | $0.002386 | $0.002310 | $0.002151 | $0.002223 | $17,015.66 |
2025-08-30 | $0.002535 | $0.002564 | $0.002032 | $0.002386 | $70,873.15 |
2025-08-29 | $0.002598 | $0.002758 | $0.002504 | $0.002546 | $15,733.24 |
2025-08-28 | $0.002335 | $0.002922 | $0.002330 | $0.002612 | $86,521.76 |
2025-08-27 | $0.002135 | $0.002402 | $0.002144 | $0.002348 | $8,827.088 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
GARY(GARY)
