Freedomcoin Історія цін

(FREED)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.002845	$0.002869	$0.002471	$0.002726	$50,911.68
2025-09-14	$0.002868	$0.002929	$0.002839	$0.002845	$47,993.66
2025-09-13	$0.002991	$0.003065	$0.002849	$0.002868	$50,702.57
2025-09-12	$0.002971	$0.003183	$0.002865	$0.002991	$41,233.53
2025-09-11	$0.002915	$0.003362	$0.002874	$0.002971	$48,196.84
2025-09-10	$0.002834	$0.002920	$0.002789	$0.002915	$50,339.89
2025-09-09	$0.002824	$0.002842	$0.002218	$0.002834	$46,818.43
2025-09-08	$0.002509	$0.002856	$0.002509	$0.002824	$47,825.99
2025-09-07	$0.002896	$0.003094	$0.002330	$0.002509	$38,589.08
2025-09-06	$0.002205	$0.004494	$0.002252	$0.002753	$44,653.20
2025-09-05	$0.002040	$0.002399	$0.001882	$0.002205	$43,202.70
2025-09-04	$0.002023	$0.002157	$0.002024	$0.002040	$44,145.18
2025-09-03	$0.002460	$0.002473	$0.001585	$0.002028	$47,937.64
2025-09-02	$0.002467	$0.002733	$0.002408	$0.002460	$45,484.54
2025-09-01	$0.002996	$0.003005	$0.002077	$0.002467	$48,785.50
2025-08-31	$0.003015	$0.003027	$0.002044	$0.002996	$30,806.86
2025-08-30	$0.003381	$0.003237	$0.002392	$0.003015	$50,760.64
2025-08-29	$0.003423	$0.003884	$0.002633	$0.003381	$50,938.36
2025-08-28	$0.003397	$0.003450	$0.003216	$0.003423	$36,778.99
2025-08-27	$0.003409	$0.003476	$0.003287	$0.003397	$28,940.75