Bedrock(BR)Сьогодні
$0.06944
Bedrock Історія цін
(BR)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.070600 | $0.07125 | $0.06799 | $0.068503 | $8.635M |
2025-09-05 | $0.066649 | $0.07221 | $0.06584 | $0.070584 | $14.650M |
2025-09-04 | $0.068868 | $0.07373 | $0.06618 | $0.066636 | $15.712M |
2025-09-03 | $0.069153 | $0.07121 | $0.06531 | $0.068810 | $14.231M |
2025-09-02 | $0.070064 | $0.07275 | $0.06862 | $0.069123 | $13.608M |
2025-09-01 | $0.073182 | $0.07627 | $0.06995 | $0.070070 | $16.995M |
2025-08-31 | $0.075899 | $0.08067 | $0.07227 | $0.073072 | $23.136M |
2025-08-30 | $0.084118 | $0.08483 | $0.07475 | $0.075919 | $23.901M |
2025-08-29 | $0.095407 | $0.09457 | $0.08347 | $0.083902 | $34.476M |
2025-08-28 | $0.080083 | $0.10111 | $0.078 | $0.095481 | $64.752M |
2025-08-27 | $0.081364 | $0.10224 | $0.05842 | $0.080108 | $123.919M |
2025-08-26 | $0.080274 | $0.08293 | $0.07687 | $0.081022 | $41.171M |
2025-08-25 | $0.071232 | $0.08368 | $0.07039 | $0.08095 | $331.610K |
2025-08-24 | $0.077956 | $0.08229 | $0.06982 | $0.071290 | $189.455M |
2025-08-23 | $0.050100 | $0.08409 | $0.05007 | $0.078667 | $268.743M |
2025-08-22 | $0.050095 | $0.05016 | $0.05004 | $0.050088 | $20.371M |
2025-08-21 | $0.050091 | $0.05015 | $0.05004 | $0.050095 | $6.922M |
2025-08-20 | $0.050079 | $0.05016 | $0.04986 | $0.050096 | $29.775M |
2025-08-19 | $0.050127 | $0.05015 | $0.05007 | $0.050057 | $32.353M |
2025-08-18 | $0.050053 | $0.05014 | $0.05003 | $0.050115 | $33.905M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Bedrock(BR)
