Form(FORM)Сьогодні
$0.000034
Form Історія цін
(FORM)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000034 | $0.000030 | -- | -- |
2025-09-12 | $0.000027 | $0.000033 | $0.000027 | $0.000030 | $29,277.83 |
2025-09-11 | $0.000030 | $0.000041 | $0.000027 | $0.000027 | $53,111.32 |
2025-09-10 | $0.000026 | $0.000031 | $0.000026 | $0.000031 | $26,373.87 |
2025-09-09 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $16,508.85 |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $16,245.20 |
2025-09-07 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $14,638.87 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $17,674.97 |
2025-09-05 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $18,227.96 |
2025-09-04 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $14,614.88 |
2025-09-03 | $0.000028 | $0.000055 | $0.000028 | $0.000030 | $64,079.49 |
2025-09-02 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $21,186.92 |
2025-09-01 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $16,678.42 |
2025-08-31 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $19,628.05 |
2025-08-30 | $0.000037 | $0.000039 | $0.000030 | $0.000031 | $35,438.57 |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $16,836.47 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $11,454.10 |
2025-08-27 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $17,061.22 |
2025-08-26 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $18,289.15 |
2025-08-25 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $20,322.26 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Form(FORM)
