Flow Lending(FLOW)Сьогодні
$0.346638
Flow Lending Історія цін
(FLOW)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.346463 | $0.367975 | $0.34432 | $0.352057 | $61,999.26 |
2025-09-10 | $0.331563 | $0.355181 | $0.31114 | $0.346277 | $151.797K |
2025-09-09 | $0.293688 | $0.336239 | $0.291558 | $0.335657 | $90,327.70 |
2025-09-08 | $0.288703 | $0.304309 | $0.269301 | $0.294225 | $111.262K |
2025-09-07 | $0.289113 | $0.291946 | $0.278025 | $0.288743 | $81,269.25 |
2025-09-06 | $0.283959 | $0.295601 | $0.271412 | $0.288971 | $105.963K |
2025-09-05 | $0.302004 | $0.309873 | $0.267295 | $0.279516 | $526.238K |
2025-09-04 | $0.343817 | $0.344258 | $0.29906 | $0.302004 | $196.093K |
2025-09-03 | $0.350532 | $0.355251 | $0.33811 | $0.344251 | $83,853.55 |
2025-09-02 | $0.364472 | $0.374856 | $0.339614 | $0.353633 | $105.474K |
2025-09-01 | $0.362536 | $0.375502 | $0.3535 | $0.364215 | $28,954.02 |
2025-08-31 | $0.351748 | $0.36295 | $0.349663 | $0.361935 | $30,673.04 |
2025-08-30 | $0.352092 | $0.358466 | $0.334408 | $0.351719 | $28,981.34 |
2025-08-29 | $0.375014 | $0.376282 | $0.344268 | $0.350247 | $31,132.44 |
2025-08-28 | $0.411640 | $0.421847 | $0.329363 | $0.375611 | $149.443K |
2025-08-27 | $0.398685 | $0.423363 | $0.395768 | $0.410362 | $15,106.71 |
2025-08-26 | $0.419689 | $0.432884 | $0.385745 | $0.398691 | $55,951.17 |
2025-08-25 | $0.413519 | $0.444916 | $0.395894 | $0.419727 | $47,109.92 |
2025-08-24 | $0.430442 | $0.440508 | $0.403519 | $0.410514 | $37,382.11 |
2025-08-23 | $0.448573 | $0.465054 | $0.430017 | $0.430463 | $25,508.82 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Flow Lending(FLOW)
