FLock OFF(SN96)Сьогодні
$0.899832
FLock OFF Історія цін
(SN96)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.873859 | $0.945924 | $0.872844 | $0.906190 | $197.562K |
2025-09-12 | $0.882720 | $0.905805 | $0.860685 | $0.874101 | $3,802.918 |
2025-09-11 | $0.867549 | $0.922749 | $0.84711 | $0.882738 | $139.432K |
2025-09-10 | $0.844664 | $0.874666 | $0.839095 | $0.867549 | $50,101.95 |
2025-09-09 | $0.875734 | $0.878094 | $0.839822 | $0.844907 | $71,267.61 |
2025-09-08 | $0.829060 | $0.879332 | $0.817773 | $0.875734 | $45,547.18 |
2025-09-07 | $0.802361 | $0.833601 | $0.799366 | $0.829060 | $26,514.01 |
2025-09-06 | $0.808744 | $0.820483 | $0.802017 | $0.802118 | $16,610.77 |
2025-09-05 | $0.795464 | $0.863312 | $0.794784 | $0.808744 | $364.697K |
2025-09-04 | -- | $0.834293 | $0.795481 | -- | -- |
2025-09-03 | $0.796224 | $0.829188 | $0.794463 | $0.829188 | $12,000.33 |
2025-09-02 | $0.790952 | $0.809636 | $0.77457 | $0.795547 | $145.375K |
2025-09-01 | $0.831229 | $0.851059 | $0.789633 | $0.791168 | $35,522.85 |
2025-08-31 | $0.833564 | $0.852933 | $0.824578 | $0.830972 | $39,664.89 |
2025-08-30 | $0.828632 | $0.850108 | $0.809816 | $0.833564 | $111.936K |
2025-08-29 | $0.872341 | $0.893111 | $0.820005 | $0.823641 | $75,968.78 |
2025-08-28 | $0.876549 | $0.90593 | $0.857342 | $0.873697 | $70,874.95 |
2025-08-27 | $0.868973 | $0.902745 | $0.870334 | $0.876549 | $80,992.40 |
2025-08-26 | $0.913599 | $0.919053 | $0.849601 | $0.868985 | $27,619.49 |
2025-08-25 | $0.955977 | $1.016 | $0.90721 | $0.913683 | $36,350.27 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
FLock OFF(SN96)
