Etherex Історія цін

(REX)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.408755	$0.433665	$0.376846	$0.379923	$1.106M
2025-09-14	$0.422566	$0.439469	$0.402006	$0.409308	$1.512M
2025-09-13	$0.411539	$0.434945	$0.409675	$0.422883	$565.538K
2025-09-12	$0.397790	$0.436898	$0.400947	$0.410813	$1.121M
2025-09-11	$0.535251	$0.532969	$0.36887	$0.398673	$3.076M
2025-09-10	$0.556080	$0.56779	$0.524564	$0.533614	$1.168M
2025-09-09	$0.590558	$0.597687	$0.556081	$0.556786	$935.283K
2025-09-08	$0.578762	$0.623872	$0.550895	$0.589758	$2.357M
2025-09-07	$0.517265	$0.594577	$0.517914	$0.588498	$1.463M
2025-09-06	$0.487430	$0.535599	$0.485993	$0.518921	$1.304M
2025-09-05	$0.455824	$0.532719	$0.456660	$0.485038	$1.551M
2025-09-04	$0.537803	$0.558815	$0.42673	$0.456025	$2.507M
2025-09-03	$0.438785	$0.607023	$0.447187	$0.534822	$4.240M
2025-09-02	$0.403644	$0.447203	$0.405828	$0.437949	$1.419M
2025-09-01	$0.365386	$0.411363	$0.354256	$0.406403	$1.934M
2025-08-31	$0.364389	$0.376141	$0.36182	$0.364930	$842.895K
2025-08-30	$0.364409	$0.379716	$0.36	$0.364250	$531.294K
2025-08-29	$0.371250	$0.377931	$0.3533	$0.364073	$1.099M
2025-08-28	$0.348196	$0.374678	$0.338034	$0.371399	$1.182M
2025-08-27	$0.350445	$0.360647	$0.34205	$0.348202	$628.025K