Regen(REGEN)Сьогодні
$0.018746
1 років тому
$0.014109
2 років тому
$0.038493
3 років тому
$0.30365
4 років тому
$3.66
Regen Історія цін
(REGEN)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.019340 | $0.019205 | $0.018714 | $0.018771 | $220.4481 |
2025-09-10 | $0.018532 | $0.019381 | $0.018604 | $0.019306 | $28.84214 |
2025-09-09 | $0.019005 | $0.019690 | $0.018079 | $0.018532 | $2,621.378 |
2025-09-08 | -- | $0.019623 | $0.018877 | -- | -- |
2025-09-07 | -- | $0.024435 | $0.018705 | -- | -- |
2025-09-06 | $0.019153 | $0.019159 | $0.018016 | -- | -- |
2025-09-05 | $0.021203 | $0.022080 | $0.018191 | $0.019153 | $2,967.493 |
2025-09-04 | $0.021522 | $0.022780 | $0.018834 | $0.021183 | $4,104.120 |
2025-09-03 | $0.011160 | $0.021688 | $0.011208 | $0.021522 | $12,698.72 |
2025-09-02 | $0.011144 | $0.011365 | $0.010945 | $0.011160 | $236.8136 |
2025-09-01 | $0.011478 | $0.011587 | $0.011036 | $0.011144 | $514.2310 |
2025-08-31 | $0.011534 | $0.011744 | $0.011388 | $0.011478 | $226.4458 |
2025-08-30 | -- | $0.011593 | $0.011204 | -- | -- |
2025-08-29 | $0.011621 | $0.011777 | $0.011291 | -- | -- |
2025-08-28 | $0.012725 | $0.014498 | $0.011621 | $0.011621 | $6,899.679 |
2025-08-27 | $0.011682 | $0.012922 | $0.011671 | $0.012725 | $1,331.677 |
2025-08-26 | $0.012423 | $0.012333 | $0.011531 | $0.011682 | $400.2270 |
2025-08-25 | -- | $0.013417 | $0.011931 | -- | -- |
2025-08-24 | -- | $0.012949 | $0.012373 | -- | -- |
2025-08-23 | $0.013238 | $0.013743 | $0.012808 | $0.013001 | $565.7845 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Regen(REGEN)
