E Money Network(EMYC)Сьогодні
$0.017425
E Money Network Історія цін
(EMYC)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.017729 | $0.017970 | $0.017324 | $0.017756 | $192.282K |
2025-09-14 | $0.018014 | $0.018111 | $0.017688 | $0.017729 | $186.518K |
2025-09-13 | $0.018372 | $0.018709 | $0.017714 | $0.018014 | $331.587K |
2025-09-12 | $0.017775 | $0.018680 | $0.017691 | $0.018369 | $433.615K |
2025-09-11 | $0.018354 | $0.018225 | $0.017702 | $0.017738 | $418.910K |
2025-09-10 | $0.016410 | $0.018361 | $0.016431 | $0.018361 | $464.879K |
2025-09-09 | $0.017176 | $0.017298 | $0.016401 | $0.016410 | $418.280K |
2025-09-08 | $0.016860 | $0.017250 | $0.015519 | $0.017087 | $448.084K |
2025-09-07 | $0.018407 | $0.018449 | $0.016629 | $0.016827 | $446.216K |
2025-09-06 | $0.017626 | $0.019479 | $0.017575 | $0.018405 | $481.043K |
2025-09-05 | $0.017954 | $0.018336 | $0.017184 | $0.017626 | $403.849K |
2025-09-04 | -- | $0.019836 | $0.017941 | -- | -- |
2025-09-03 | $0.018765 | $0.019722 | $0.018299 | $0.019662 | $440.062K |
2025-09-02 | $0.018366 | $0.019076 | $0.017943 | $0.018765 | $525.548K |
2025-09-01 | $0.019970 | $0.020285 | $0.018356 | $0.018366 | $464.479K |
2025-08-31 | $0.019591 | $0.020519 | $0.019600 | $0.019970 | $487.596K |
2025-08-30 | $0.020373 | $0.020460 | $0.019530 | $0.019608 | $437.737K |
2025-08-29 | $0.020403 | $0.020518 | $0.019626 | $0.020343 | $449.140K |
2025-08-28 | $0.022371 | $0.022252 | $0.020110 | $0.020403 | $430.880K |
2025-08-27 | $0.022692 | $0.023242 | $0.021825 | $0.022394 | $466.598K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
E Money Network(EMYC)
