Spores Network(SPO)Сьогодні
$0.000204
1 років тому
$0.000450
2 років тому
$0.000428
3 років тому
$0.000429
4 років тому
$0.038748
Spores Network Історія цін
(SPO)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000204 | $0.000205 | $0.000202 | $0.000203 | $26,765.43 |
2025-09-08 | $0.000203 | $0.000205 | $0.000202 | $0.000204 | $28,392.52 |
2025-09-07 | $0.000200 | $0.000203 | $0.000200 | $0.000203 | $27,436.64 |
2025-09-06 | $0.000197 | $0.000201 | $0.000197 | $0.000200 | $28,695.66 |
2025-09-05 | $0.000194 | $0.000199 | $0.000193 | $0.000197 | $29,580.14 |
2025-09-04 | $0.000195 | $0.000200 | $0.000194 | $0.000194 | $31,069.60 |
2025-09-03 | $0.000187 | $0.000198 | $0.000187 | $0.000195 | $31,333.31 |
2025-09-02 | $0.000188 | $0.000190 | $0.000186 | $0.000187 | $27,344.40 |
2025-09-01 | $0.000191 | $0.000192 | $0.000187 | $0.000188 | $26,446.54 |
2025-08-31 | $0.000192 | $0.000193 | $0.000190 | $0.000191 | $28,260.21 |
2025-08-30 | $0.000193 | $0.000194 | $0.000191 | $0.000192 | $21,720.85 |
2025-08-29 | $0.000198 | $0.000199 | $0.000191 | $0.000193 | $27,973.68 |
2025-08-28 | $0.000198 | $0.000200 | $0.000195 | $0.000198 | $24,431.05 |
2025-08-27 | $0.000194 | $0.000198 | $0.000194 | $0.000198 | $25,796.18 |
2025-08-26 | $0.000201 | $0.000202 | $0.000190 | $0.000194 | $30,848.18 |
2025-08-25 | $0.000217 | $0.000220 | $0.000200 | $0.000201 | $36,378.04 |
2025-08-24 | $0.000225 | $0.000225 | $0.000217 | $0.000217 | $34,266.82 |
2025-08-23 | $0.000236 | $0.000241 | $0.000224 | $0.000225 | $38,677.80 |
2025-08-22 | $0.000225 | $0.000237 | $0.000223 | $0.000236 | $32,605.17 |
2025-08-21 | $0.000218 | $0.000234 | $0.000220 | $0.000225 | $30,630.62 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Spores Network(SPO)
