Elexium(EX)Сьогодні
$0.011276
Elexium Історія цін
(EX)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.011500 | $0.011723 | $0.011001 | $0.011104 | $87.07751 |
2025-09-14 | $0.011898 | $0.011924 | $0.011457 | $0.011500 | $90.46773 |
2025-09-13 | $0.011501 | $0.012090 | $0.011514 | $0.011898 | $86.51165 |
2025-09-12 | $0.010767 | $0.011516 | $0.010748 | $0.011501 | $144.2905 |
2025-09-11 | $0.010208 | $0.011085 | $0.010253 | $0.010767 | $924.4551 |
2025-09-10 | $0.010256 | $0.010356 | $0.009968 | $0.010208 | $130.2530 |
2025-09-09 | $0.010265 | $0.010441 | $0.010001 | $0.010256 | $573.8050 |
2025-09-08 | $0.010074 | $0.010292 | $0.009916 | $0.010265 | $156.3024 |
2025-09-07 | $0.010023 | $0.010089 | $0.009834 | $0.010074 | $146.9609 |
2025-09-06 | $0.010956 | $0.011032 | $0.009844 | $0.010023 | $934.4371 |
2025-09-05 | $0.011396 | $0.011791 | $0.010955 | $0.010956 | $393.3523 |
2025-09-04 | $0.012888 | $0.012914 | $0.011271 | $0.011396 | $317.1704 |
2025-09-03 | $0.013600 | $0.013688 | $0.012872 | $0.012888 | $145.6884 |
2025-09-02 | $0.013670 | $0.013719 | $0.013541 | $0.013600 | $60.52078 |
2025-09-01 | $0.013854 | $0.013956 | $0.013647 | $0.013670 | $9.480289 |
2025-08-31 | $0.014304 | $0.014531 | $0.013771 | $0.013854 | $148.8055 |
2025-08-30 | $0.015455 | $0.014336 | $0.014170 | $0.014304 | $1,029.181 |
2025-08-29 | $0.016336 | $0.016461 | $0.014335 | $0.015455 | $577.6915 |
2025-08-28 | $0.018051 | $0.017771 | $0.016334 | $0.016336 | $307.1124 |
2025-08-27 | $0.019294 | $0.019737 | $0.017718 | $0.018051 | $1,255.435 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Elexium(EX)
