iota(SN9)Сьогодні
$5.86
iota Історія цін
(SN9)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $5.814531 | $5.95 | $5.81 | $5.906316 | $338.819K |
2025-09-15 | $5.997358 | $6.14 | $5.79 | $5.819282 | $76,786.34 |
2025-09-14 | $6.243796 | $6.24 | $5.97 | $5.981609 | $25,118.71 |
2025-09-13 | $6.053273 | $6.38 | $6.06 | $6.245561 | $287.266K |
2025-09-12 | $6.251492 | $6.35 | $5.95 | $6.054947 | $279.261K |
2025-09-11 | $6.137460 | $6.42 | $5.96 | $6.239122 | $181.451K |
2025-09-10 | $5.865006 | $6.14 | $5.79 | $6.123222 | $1.154M |
2025-09-09 | $6.220277 | $6.19 | $5.78 | $5.859780 | $208.214K |
2025-09-08 | $5.936649 | $6.22 | $5.78 | $6.192171 | $481.045K |
2025-09-07 | $5.731213 | $5.97 | $5.73 | $5.949268 | $13,598.12 |
2025-09-06 | $5.790500 | $5.88 | $5.73 | $5.738776 | $335.897K |
2025-09-05 | $5.731920 | $5.946602 | $5.686015 | $5.783193 | $180.960K |
2025-09-04 | $5.979626 | $6.04 | $5.71 | $5.731920 | $29,899.82 |
2025-09-03 | $5.782794 | $6 | $5.78 | $6.002108 | $22,523.50 |
2025-09-02 | $5.686621 | $5.87 | $5.61 | $5.799177 | $48,984.15 |
2025-09-01 | $6.161571 | $6.19 | $5.66 | $5.679439 | $181.640K |
2025-08-31 | $6.208784 | $6.31 | $6.13 | $6.158101 | $36,578.75 |
2025-08-30 | $6.145423 | $6.25 | $6.05 | $6.217818 | $21,527.85 |
2025-08-29 | $6.431771 | $6.51 | $6.09 | $6.128214 | $265.992K |
2025-08-28 | $6.512132 | $6.6 | $6.38 | $6.441828 | $42,617.58 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
iota(SN9)
