DogeGF Історія цін

(DOGEGF)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$17,556.00
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$569.8731
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$2,735.799
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$33,883.73
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$11,952.60
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$26,005.75
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$6,240.959
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$11,040.35
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$19,733.97
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$46,071.70
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$19,650.58
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$33,551.52
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$16,941.14
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$22,550.81
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$33,290.18
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$4,753.050
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$11,803.75
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$7,378.979
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$8,240.719
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$5,674.690