DEXTER(DEXTER)Сьогодні
$0.000008
DEXTER Історія цін
(DEXTER)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $299.3460 |
2025-08-30 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $60.23746 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $135.2317 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $80.69861 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $2.103412 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $21.56604 |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $6.399829 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $5.841223 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $18.57843 |
2025-08-22 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $28.48064 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $110.0610 |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $88.40012 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
DEXTER(DEXTER)
