DEFI.ssi

DEFI.ssi Історія цін

(DEFI.SSI)
Період часу2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата
Відкрита ціна*
МІН
МАКС
Ціна закриття**
Vol
2025-09-04
$0.781843
$0.786324
$0.750260
$0.750279
$221.970K
2025-09-03
$0.756827
$0.781893
$0.750913
$0.781891
$272.252K
2025-09-02
$0.744679
$0.764623
$0.725808
$0.752266
$506.476K
2025-09-01
$0.771849
$0.775854
$0.744674
$0.744681
$433.094K
2025-08-31
$0.754971
$0.775934
$0.754915
$0.771806
$106.465K
2025-08-30
$0.760186
$0.762535
$0.754813
$0.754946
$62,783.71
2025-08-29
$0.797965
$0.797942
$0.754872
$0.760187
$419.445K
2025-08-28
$0.788643
$0.803577
$0.775098
$0.797970
$526.643K
2025-08-27
$0.778834
$0.790979
$0.776974
$0.788635
$374.576K
2025-08-26
$0.791919
$0.791094
$0.754471
$0.778833
$545.596K
2025-08-25
$0.840727
$0.866908
$0.788281
$0.791919
$888.562K
2025-08-24
$0.863887
$0.868349
$0.831902
$0.840668
$209.281K
2025-08-23
$0.838338
$0.877318
$0.8532
$0.863822
$366.201K
2025-08-22
$0.795407
$0.858828
$0.779359
$0.838326
$717.517K
2025-08-21
$0.805467
$0.817373
$0.791107
$0.794934
$283.276K
2025-08-20
$0.778970
$0.805618
$0.758176
$0.805545
$630.587K
2025-08-19
$0.798424
$0.820564
$0.772582
$0.778981
$711.951K
2025-08-18
$0.841304
$0.841341
$0.789026
$0.798491
$396.014K
2025-08-17
$0.771315
$0.841306
$0.771355
$0.841295
$393.351K
2025-08-16
$0.766350
$0.777643
$0.761875
$0.771426
$202.684K
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)

У цей день в історії

2025-09-05
DEFI.ssiDEFI.ssi(DEFI.SSI)
Сьогодні
$0.754282