DBXen(DXN)Сьогодні
$0.244861
1 років тому
$0.707559
2 років тому
$1.88
DBXen Історія цін
(DXN)Період часу: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.266356 | $0.270807 | $0.243545 | $0.247476 | $2,024.519 |
2025-08-31 | $0.256002 | $0.269332 | $0.246304 | $0.266921 | $1,607.019 |
2025-08-30 | $0.260618 | $0.273177 | $0.253792 | $0.256002 | $2,487.630 |
2025-08-29 | $0.258793 | $0.275394 | $0.254708 | $0.260231 | $3,715.667 |
2025-08-28 | $0.248574 | $0.26552 | $0.239744 | $0.258793 | $1,369.152 |
2025-08-27 | $0.242165 | $0.254378 | $0.240785 | $0.248574 | $709.4045 |
2025-08-26 | $0.252560 | $0.252895 | $0.232165 | $0.242165 | $843.3782 |
2025-08-25 | $0.265329 | $0.279456 | $0.237176 | $0.252560 | $4,778.045 |
2025-08-24 | $0.260360 | $0.274101 | $0.254208 | $0.266881 | $2,914.363 |
2025-08-23 | $0.259030 | $0.279159 | $0.255138 | $0.260671 | $2,709.943 |
2025-08-22 | $0.230689 | $0.266078 | $0.226051 | $0.259030 | $2,881.661 |
2025-08-21 | $0.246475 | $0.250875 | $0.230598 | $0.230702 | $2,018.262 |
2025-08-20 | $0.227379 | $0.249702 | $0.21331 | $0.246475 | $3,165.225 |
2025-08-19 | $0.236431 | $0.24647 | $0.224943 | $0.226841 | $1,774.269 |
2025-08-18 | $0.259594 | $0.259009 | $0.235331 | $0.237829 | $2,519.092 |
2025-08-17 | $0.257702 | $0.259603 | $0.239993 | $0.259603 | $2,063.776 |
2025-08-16 | $0.269776 | $0.267358 | $0.233357 | $0.257702 | $6,553.793 |
2025-08-15 | $0.278290 | $0.285232 | $0.264363 | $0.268837 | $1,858.507 |
2025-08-14 | $0.280244 | $0.298781 | $0.271984 | $0.278107 | $1,930.831 |
2025-08-13 | $0.278867 | $0.295167 | $0.277591 | $0.280254 | $2,825.489 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-02
DBXen(DXN)
