Dagora(DADA)Сьогодні
$0.004365
Dagora Історія цін
(DADA)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004117 | $0.004291 | $0.004059 | $0.004087 | $735.0415 |
2025-09-11 | $0.004163 | $0.004249 | $0.004064 | $0.004125 | $686.8712 |
2025-09-10 | $0.004033 | $0.004180 | $0.003991 | $0.004163 | $140.6726 |
2025-09-09 | $0.004137 | $0.004222 | $0.003991 | $0.004025 | $250.8515 |
2025-09-08 | $0.004096 | $0.004170 | $0.004036 | $0.004145 | $872.6786 |
2025-09-07 | -- | $0.004187 | $0.004079 | -- | -- |
2025-09-06 | -- | $0.004128 | $0.004002 | -- | -- |
2025-09-05 | $0.003942 | $0.004169 | $0.003934 | $0.004061 | $740.3306 |
2025-09-04 | -- | $0.004245 | $0.003942 | -- | -- |
2025-09-03 | $0.004031 | $0.004235 | $0.004064 | $0.004218 | $892.0950 |
2025-09-02 | -- | $0.004233 | $0.004011 | $0.004031 | $5,112.073 |
2025-09-01 | -- | $0.004352 | $0.004110 | -- | -- |
2025-08-31 | -- | $0.004423 | $0.004336 | -- | -- |
2025-08-30 | -- | $0.004389 | $0.004163 | -- | -- |
2025-08-29 | $0.004497 | $0.004575 | $0.004172 | $0.004259 | $3,154.116 |
2025-08-28 | $0.004719 | $0.004839 | $0.004457 | $0.004497 | $17,477.69 |
2025-08-27 | $0.004541 | $0.004737 | $0.004551 | $0.004737 | $18.08193 |
2025-08-26 | $0.004708 | $0.004708 | $0.004377 | $0.004541 | $3,355.457 |
2025-08-25 | $0.004930 | $0.005176 | $0.004629 | $0.004661 | $1,049.097 |
2025-08-24 | $0.005208 | $0.005332 | $0.004744 | $0.004930 | $5,361.368 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Dagora(DADA)
