Cryfi(CRYFI)Сьогодні
$0.000057
Cryfi Історія цін
(CRYFI)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000056 | $0.000058 | $0.000053 | $0.000055 | $869.1491 |
2025-09-01 | $0.000055 | $0.000056 | $0.000052 | $0.000056 | $943.0986 |
2025-08-31 | $0.000057 | $0.000058 | $0.000054 | $0.000055 | $1,201.446 |
2025-08-30 | $0.000063 | $0.000062 | $0.000054 | $0.000057 | $2,891.006 |
2025-08-29 | $0.000057 | $0.000065 | $0.000055 | $0.000063 | $2,377.488 |
2025-08-28 | $0.000072 | $0.000070 | $0.000053 | $0.000057 | $6,470.551 |
2025-08-27 | $0.000065 | $0.000074 | $0.000065 | $0.000072 | $1,681.981 |
2025-08-26 | $0.000074 | $0.000067 | $0.000051 | $0.000065 | $6,378.571 |
2025-08-25 | $0.000044 | $0.000079 | $0.000041 | $0.000074 | $11,088.81 |
2025-08-24 | $0.000049 | $0.000051 | $0.000044 | $0.000044 | $3,306.063 |
2025-08-23 | $0.000049 | $0.000053 | $0.000049 | $0.000049 | $2,665.698 |
2025-08-22 | $0.000058 | $0.000059 | $0.000044 | $0.000049 | $5,522.128 |
2025-08-21 | $0.000154 | $0.000158 | $0.000030 | $0.000058 | $38,219.32 |
2025-08-20 | $0.000152 | $0.000155 | $0.000149 | $0.000153 | $191.5912 |
2025-08-19 | $0.000165 | $0.000167 | $0.000151 | $0.000151 | $950.4037 |
2025-08-18 | $0.000108 | $0.000205 | $0.000164 | $0.000165 | $18,947.63 |
2025-08-17 | $0.000110 | $0.000117 | $0.000092 | $0.000108 | $7,446.618 |
2025-08-16 | $0.000097 | $0.000110 | $0.000093 | $0.000110 | $4,108.951 |
2025-08-15 | $0.000152 | $0.000209 | $0.000070 | $0.000097 | $97,614.14 |
2025-08-14 | $0.000187 | $0.000196 | $0.000124 | $0.000152 | $33,266.63 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Cryfi(CRYFI)
