Cosplay Token Історія цін

(COT)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.002305	$0.002356	$0.002253	$0.002342	$87,089.66
2025-09-13	$0.002316	$0.002334	$0.002281	$0.002305	$87,343.44
2025-09-12	$0.002236	$0.002326	$0.002223	$0.002306	$66,328.63
2025-09-11	$0.002320	$0.002360	$0.002229	$0.002236	$64,972.24
2025-09-10	$0.002154	$0.002331	$0.002111	$0.002320	$58,089.78
2025-09-09	$0.002151	$0.002166	$0.002128	$0.002162	$34,492.15
2025-09-08	$0.002088	$0.002164	$0.002092	$0.002143	$36,516.14
2025-09-07	$0.002137	$0.002148	$0.002083	$0.002088	$27,792.73
2025-09-06	$0.002117	$0.002150	$0.002107	$0.002137	$28,291.80
2025-09-05	$0.002131	$0.002147	$0.002100	$0.002119	$35,084.88
2025-09-04	$0.002085	$0.002138	$0.002040	$0.002131	$31,942.93
2025-09-03	$0.002103	$0.002214	$0.002076	$0.002085	$46,013.10
2025-09-02	$0.002331	$0.002330	$0.002078	$0.002103	$33,932.56
2025-09-01	$0.002302	$0.002338	$0.002277	$0.002331	$27,988.02
2025-08-31	$0.002277	$0.002318	$0.002263	$0.002302	$23,005.51
2025-08-30	$0.002325	$0.002338	$0.002266	$0.002277	$24,242.85
2025-08-29	$0.002308	$0.002363	$0.002261	$0.002325	$27,200.95
2025-08-28	$0.002187	$0.002319	$0.002166	$0.002308	$35,267.84
2025-08-27	$0.002219	$0.002212	$0.002182	$0.002187	$37,182.89
2025-08-26	$0.002191	$0.002220	$0.002130	$0.002219	$33,914.19