SENTAI(SENTAI)Сьогодні
$0.000097
SENTAI Історія цін
(SENTAI)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000103 | $0.000111 | $0.000102 | $0.000110 | $39.60813 |
2025-09-17 | $0.000107 | $0.000108 | $0.000103 | $0.000103 | $17.12543 |
2025-09-16 | $0.000103 | $0.000108 | $0.000102 | $0.000107 | $102.8716 |
2025-09-15 | $0.000120 | $0.000121 | $0.000103 | $0.000103 | $2,436.540 |
2025-09-14 | $0.000121 | $0.000125 | $0.000119 | $0.000120 | $317.4367 |
2025-09-13 | $0.000117 | $0.000124 | $0.000116 | $0.000122 | $20.51888 |
2025-09-12 | $0.000112 | $0.000118 | $0.000111 | $0.000117 | $219.2944 |
2025-09-11 | $0.000124 | $0.000125 | $0.000109 | $0.000111 | $2,461.540 |
2025-09-10 | $0.000116 | $0.000125 | $0.000113 | $0.000124 | $1,875.895 |
2025-09-09 | $0.000121 | $0.000124 | $0.000115 | $0.000115 | $1,225.194 |
2025-09-08 | $0.000116 | $0.000121 | $0.000113 | $0.000120 | $933.3793 |
2025-09-07 | $0.000124 | $0.000126 | $0.000114 | $0.000116 | $2,000.536 |
2025-09-06 | $0.000105 | $0.000128 | $0.000103 | $0.000124 | $5,917.984 |
2025-09-05 | $0.000106 | $0.000109 | $0.000104 | $0.000105 | $226.5423 |
2025-09-04 | $0.000112 | $0.000113 | $0.000106 | $0.000106 | $527.9917 |
2025-09-03 | $0.000106 | $0.000112 | $0.000106 | $0.000112 | $415.3050 |
2025-09-02 | $0.000101 | $0.000108 | $0.000100 | $0.000106 | $539.2286 |
2025-09-01 | $0.000109 | $0.000109 | $0.000101 | $0.000101 | $193.9452 |
2025-08-31 | $0.000103 | $0.000109 | $0.000103 | $0.000109 | $9.242151 |
2025-08-30 | $0.000106 | $0.000108 | $0.000102 | $0.000103 | $192.8659 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
SENTAI(SENTAI)
