Corepound(CORP)Сьогодні
$0.005417
Corepound Історія цін
(CORP)Період часу: 2024-09-28 ~ 2025-09-29
2024-09-28
2025-09-29
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-28 | -- | $0.005417 | $0.005417 | -- | -- |
2025-09-27 | -- | $0.005417 | $0.005417 | -- | -- |
2025-09-26 | -- | $0.005417 | $0.005417 | -- | -- |
2025-09-25 | -- | $0.005417 | $0.005417 | -- | -- |
2025-09-24 | -- | $0.006193 | $0.005417 | -- | -- |
2025-09-23 | $0.044623 | $0.044763 | $0.005417 | $0.006194 | $23,457.62 |
2025-09-22 | $0.044744 | $0.046536 | $0.042503 | $0.044623 | $1,088.726 |
2025-09-21 | $0.044893 | $0.045144 | $0.044609 | $0.044783 | $250.7499 |
2025-09-20 | $0.044923 | $0.045027 | $0.044668 | $0.044893 | $479.6879 |
2025-09-19 | $0.044937 | $0.045192 | $0.044583 | $0.044856 | $449.1148 |
2025-09-18 | $0.045079 | $0.045266 | $0.044773 | $0.045077 | $416.9278 |
2025-09-17 | $0.045256 | $0.045426 | $0.044883 | $0.045078 | $1,419.235 |
2025-09-16 | $0.045344 | $0.045418 | $0.044939 | $0.045147 | $393.1499 |
2025-09-15 | $0.045409 | $0.045494 | $0.044719 | $0.045344 | $705.0354 |
2025-09-14 | $0.045397 | $0.045542 | $0.045068 | $0.045409 | $721.0462 |
2025-09-13 | $0.045458 | $0.045827 | $0.045212 | $0.045365 | $317.5957 |
2025-09-12 | $0.045394 | $0.045657 | $0.045287 | $0.045458 | $331.6133 |
2025-09-11 | $0.045478 | $0.045615 | $0.045032 | $0.045345 | $137.1553 |
2025-09-10 | $0.045435 | $0.046596 | $0.044999 | $0.045478 | $331.2399 |
2025-09-09 | -- | $0.045858 | $0.045303 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-29
Corepound(CORP)
