COMFY(DCP)Сьогодні
$0.000015
COMFY Історія цін
(DCP)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000021 | $0.000021 | $0.000015 | $0.000015 | $1,486.635 |
2025-09-15 | $0.000025 | $0.000025 | $0.000021 | $0.000021 | $827.0113 |
2025-09-14 | $0.000025 | $0.000028 | $0.000025 | -- | -- |
2025-09-13 | -- | $0.000031 | $0.000025 | -- | -- |
2025-09-12 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $185.1422 |
2025-09-11 | $0.000034 | $0.000034 | $0.000029 | $0.000030 | $1,143.667 |
2025-09-10 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $554.1713 |
2025-09-09 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $39.55889 |
2025-09-08 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $172.5866 |
2025-09-07 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $100.0163 |
2025-09-06 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $116.6774 |
2025-09-05 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $75.30847 |
2025-09-04 | -- | $0.000038 | $0.000037 | $0.000037 | $137.4470 |
2025-09-03 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-02 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $40.58953 |
2025-09-01 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $6.307993 |
2025-08-31 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $50.41859 |
2025-08-30 | $0.000042 | $0.000043 | $0.000037 | $0.000038 | $1,119.787 |
2025-08-29 | $0.000052 | $0.000052 | $0.000042 | $0.000042 | $2,460.836 |
2025-08-28 | $0.000055 | $0.000055 | $0.000049 | $0.000052 | $1,447.813 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
COMFY(DCP)
