ColossusXT(COLX)Сьогодні
$0.000004
ColossusXT Історія цін
(COLX)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $0.004500 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.000304 |
2025-09-01 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $0.001148 |
2025-08-31 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $0.000626 |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $0.000216 |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $0.000344 |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $0.001120 |
2025-08-27 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $0.002120 |
2025-08-26 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $0.040126 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $0.001549 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $0.002443 |
2025-08-20 | $0.000004 | $0.000014 | $0.000004 | $0.000005 | $0.148321 |
2025-08-19 | $0.000005 | $0.000009 | $0.000003 | $0.000004 | $0.161098 |
2025-08-18 | -- | $0.000005 | $0.000004 | $0.000005 | $0.048593 |
2025-08-17 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-16 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $0.000033 |
2025-08-15 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $0.000083 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
ColossusXT(COLX)
