MAI (Base)(MIMATIC)Сьогодні
$1.002
MAI (Base) Історія цін
(MIMATIC)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.996680 | $1.006408 | $0.996417 | $1.002469 | $3,149.744 |
2025-09-11 | $1.002423 | $1.006592 | $0.982623 | $0.996680 | $22,689.54 |
2025-09-10 | $1.001399 | $1.007232 | $0.994546 | $1.002423 | $15,447.25 |
2025-09-09 | $1.002589 | $1.006131 | $0.996596 | $1.001112 | $3,276.538 |
2025-09-08 | $1.002551 | $1.004168 | $0.529893 | $1.002589 | $19,985.26 |
2025-09-07 | $1.002587 | $1.003267 | $0.522398 | $1.002522 | $14,162.67 |
2025-09-06 | $1.002625 | $1.002794 | $0.530830 | $1.002587 | $12,600.26 |
2025-09-05 | $0.996591 | $1.003942 | $0.532023 | $1.002608 | $25,736.33 |
2025-09-04 | $0.555174 | $1.003064 | $0.537011 | $1.002584 | $51,223.88 |
2025-09-03 | $0.999130 | $1.004 | $0.51818 | $0.555174 | $16,646.07 |
2025-09-02 | $0.996874 | $1.004 | $0.525111 | $0.995738 | $38,311.07 |
2025-09-01 | $0.998238 | $1.003 | $0.131568 | $0.996386 | $21,747.97 |
2025-08-31 | $0.541376 | $1.004 | $0.537027 | $0.998248 | $23,213.56 |
2025-08-30 | $1.002917 | $1.003 | $0.131576 | $0.541376 | $17,145.92 |
2025-08-29 | $1.002696 | $1.004 | $0.132081 | $1.002696 | $22,818.94 |
2025-08-28 | $0.522508 | $1.004 | $0.534826 | $0.998113 | $25,427.11 |
2025-08-27 | $0.539965 | $1.005 | $0.522508 | $0.522508 | $17,511.41 |
2025-08-26 | $1.002728 | $1.003 | $0.53104 | $0.539965 | $20,927.47 |
2025-08-25 | $0.998152 | $1.009 | $0.988339 | $1.002719 | $69,803.74 |
2025-08-24 | $1.001265 | $1.003 | $0.526404 | $0.998647 | $26,348.38 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
MAI (Base)(MIMATIC)
