Chadette(CHADETTE)Сьогодні
$0.002114
Chadette Історія цін
(CHADETTE)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.002205 | $0.002198 | $0.002094 | $0.002118 | $10,016.43 |
2025-09-20 | $0.002155 | $0.002217 | $0.002142 | $0.002202 | $8,393.560 |
2025-09-19 | $0.002463 | $0.002524 | $0.001553 | $0.002155 | $205.384K |
2025-09-18 | $0.002233 | $0.002489 | $0.002162 | $0.002476 | $10,122.94 |
2025-09-17 | $0.002218 | $0.002297 | $0.002223 | $0.002233 | $1,369.473 |
2025-09-16 | $0.002270 | $0.002296 | $0.002177 | $0.002218 | $3,922.206 |
2025-09-15 | $0.002500 | $0.002529 | $0.002269 | $0.002270 | $9,748.735 |
2025-09-14 | $0.002461 | $0.002550 | $0.002432 | $0.002500 | $863.8798 |
2025-09-13 | $0.002313 | $0.002508 | $0.002299 | $0.002451 | $7,470.350 |
2025-09-12 | $0.002253 | $0.002345 | $0.002235 | $0.002313 | $4,447.965 |
2025-09-11 | $0.002204 | $0.002275 | $0.002181 | $0.002253 | $1,492.526 |
2025-09-10 | $0.002143 | $0.002217 | $0.002118 | $0.002211 | $2,823.212 |
2025-09-09 | $0.002256 | $0.002276 | $0.002102 | $0.002143 | $10,956.45 |
2025-09-08 | $0.002113 | $0.002265 | $0.002083 | $0.002252 | $1,438.660 |
2025-09-07 | $0.002081 | $0.002127 | $0.002058 | $0.002114 | $3,685.707 |
2025-09-06 | $0.002095 | $0.002110 | $0.002035 | $0.002081 | $4,967.962 |
2025-09-05 | $0.002127 | $0.002169 | $0.002079 | $0.002087 | $1,525.763 |
2025-09-04 | $0.002152 | $0.002205 | $0.002124 | $0.002127 | $3,135.809 |
2025-09-03 | $0.002070 | $0.002171 | $0.002057 | $0.002152 | $2,099.122 |
2025-09-02 | $0.002036 | $0.002095 | $0.002005 | $0.002070 | $1,404.521 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
Chadette(CHADETTE)
