OmniCat(OMNI)Сьогодні
$0.000017
1 років тому
$0.000035
OmniCat Історія цін
(OMNI)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $577.3298 |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2,369.576 |
2025-09-09 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2,155.644 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2,384.066 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $218.8944 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $716.1235 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5,631.804 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,182.775 |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1,513.212 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $23.80055 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $437.4619 |
2025-08-31 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $352.5414 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,372.943 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $2,871.973 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $2,083.504 |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,631.060 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $546.8205 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $839.4048 |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $540.6622 |
2025-08-23 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $28,793.71 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
OmniCat(OMNI)
