Cerberus(CRBRUS)Сьогодні
$0.000001
1 років тому
$0.000003
2 років тому
$0.000000
Cerberus Історія цін
(CRBRUS)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.597139 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.686108 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.210531 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.357731 |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.185121 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.152400 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.884648 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.616093 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.076198 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.584303 |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.480548 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.24719 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $70.16017 |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $2.611134 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Cerberus(CRBRUS)
