Cat-Dog(CATDOG)Сьогодні
$0.000002
1 років тому
$0.000061
Cat-Dog Історія цін
(CATDOG)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21,093.77 |
2025-09-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,891.87 |
2025-09-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $25,177.12 |
2025-09-18 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $20,462.57 |
2025-09-17 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $29,794.69 |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,392.61 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,470.48 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,752.39 |
2025-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $33,143.93 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21,596.78 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,361.59 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,728.96 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,808.51 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,358.95 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22,776.88 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,280.99 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,911.07 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35,401.40 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $39,513.80 |
2025-09-02 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $129.718K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
Cat-Dog(CATDOG)
