CasperPad(CSPD)Сьогодні
$0.000034
1 років тому
$0.000132
CasperPad Історія цін
(CSPD)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $12.97400 |
2025-09-14 | -- | $0.000043 | $0.000027 | -- | -- |
2025-09-13 | -- | $0.000034 | $0.000027 | $0.000027 | $3,250.999 |
2025-09-12 | $0.000034 | $0.000034 | $0.000033 | -- | -- |
2025-09-11 | $0.000034 | $0.000045 | $0.000034 | $0.000034 | $2,657.841 |
2025-09-10 | $0.000033 | $0.000044 | $0.000034 | $0.000034 | $2,646.361 |
2025-09-09 | $0.000027 | $0.000034 | $0.000027 | $0.000033 | $3.144887 |
2025-09-08 | $0.000033 | $0.000034 | $0.000027 | $0.000027 | $1,007.299 |
2025-09-07 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $10.79682 |
2025-09-06 | $0.000043 | $0.000033 | $0.000026 | $0.000033 | $1,173.661 |
2025-09-05 | $0.000033 | $0.000044 | $0.000033 | $0.000043 | $5,150.641 |
2025-09-04 | $0.000031 | $0.000040 | $0.000031 | $0.000033 | $1,317.893 |
2025-09-03 | $0.000031 | $0.000031 | $0.000024 | $0.000031 | $1,228.124 |
2025-09-02 | $0.000030 | $0.000031 | $0.000024 | $0.000031 | $2,396.838 |
2025-09-01 | -- | $0.000031 | $0.000030 | $0.000030 | $13.45911 |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | $0.000031 | $0.000040 | $0.000030 | $0.000031 | $2,480.383 |
2025-08-29 | $0.000031 | $0.000031 | $0.000024 | $0.000031 | $1,224.559 |
2025-08-28 | $0.000031 | $0.000040 | $0.000030 | $0.000031 | $3,390.580 |
2025-08-27 | $0.000031 | $0.000040 | $0.000024 | $0.000031 | $2,422.202 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
CasperPad(CSPD)
