Buttcoin(BUTTCOIN)Сьогодні
$0.001552
Buttcoin Історія цін
(BUTTCOIN)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001362 | $0.00169 | $0.00133 | $0.001565 | $212.470K |
2025-09-09 | $0.001418 | $0.00145 | $0.00135 | $0.00136 | $8,739.929 |
2025-09-08 | $0.001330 | $0.00149 | $0.0013 | $0.001411 | $93,298.73 |
2025-09-07 | $0.001364 | $0.00138 | $0.0013 | $0.001334 | $4,821.806 |
2025-09-06 | $0.001300 | $0.00161 | $0.00136 | $0.001378 | $75,011.43 |
2025-09-05 | $0.001386 | $0.00161 | $0.00129 | $0.001397 | $8,089.870 |
2025-09-04 | $0.001439 | $0.00146 | $0.00135 | $0.001368 | $107.698K |
2025-09-03 | $0.001461 | $0.00157 | $0.00143 | $0.001446 | $17,859.84 |
2025-09-02 | $0.001499 | $0.00151 | $0.00129 | $0.001466 | $259.902K |
2025-09-01 | $0.001353 | $0.00164 | $0.00129 | $0.001459 | $17,568.90 |
2025-08-31 | $0.001288 | $0.00149 | $0.00125 | $0.001367 | $14,167.57 |
2025-08-30 | $0.001269 | $0.00139 | $0.00119 | $0.00129 | $15,898.89 |
2025-08-29 | $0.001422 | $0.00142 | $0.00122 | $0.001265 | $153.751K |
2025-08-28 | $0.001426 | $0.0015 | $0.00136 | $0.001419 | $140.709K |
2025-08-27 | $0.001507 | $0.00153 | $0.00138 | $0.001425 | $134.109K |
2025-08-26 | $0.001576 | $0.00162 | $0.00148 | $0.001507 | $112.528K |
2025-08-25 | $0.001603 | $0.00177 | $0.00156 | $0.001574 | $121.713K |
2025-08-24 | $0.001577 | $0.00167 | $0.00156 | $0.001598 | $102.576K |
2025-08-23 | $0.001679 | $0.00172 | $0.00155 | $0.001576 | $159.662K |
2025-08-22 | $0.001511 | $0.00172 | $0.00144 | $0.001648 | $240.450K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Buttcoin(BUTTCOIN)
