Step Finance(STEP)Сьогодні
$0.047252
1 років тому
$0.046339
2 років тому
$0.013902
3 років тому
$0.029018
4 років тому
$0.728465
Step Finance Історія цін
(STEP)Період часу: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.050820 | $0.050896 | $0.048226 | $0.048231 | $39,305.22 |
2025-09-21 | $0.050925 | $0.052016 | $0.049837 | $0.050829 | $32,815.39 |
2025-09-20 | $0.052607 | $0.052537 | $0.050405 | $0.050929 | $27,787.79 |
2025-09-19 | $0.053295 | $0.053791 | $0.052469 | $0.052547 | $21,065.89 |
2025-09-18 | $0.051067 | $0.05358 | $0.050633 | $0.053296 | $52,167.37 |
2025-09-17 | $0.050723 | $0.052362 | $0.049660 | $0.051073 | $43,551.94 |
2025-09-16 | $0.053884 | $0.053789 | $0.048207 | $0.050771 | $125.498K |
2025-09-15 | $0.057220 | $0.058268 | $0.053447 | $0.053894 | $90,583.16 |
2025-09-14 | $0.062358 | $0.062928 | $0.056813 | $0.057191 | $133.102K |
2025-09-13 | $0.064027 | $0.064085 | $0.061902 | $0.062359 | $108.353K |
2025-09-12 | $0.069628 | $0.070025 | $0.063484 | $0.063989 | $115.622K |
2025-09-11 | $0.067491 | $0.070740 | $0.067780 | $0.069531 | $64,891.40 |
2025-09-10 | $0.061944 | $0.068763 | $0.065165 | $0.067503 | $81,888.54 |
2025-09-09 | $0.067284 | $0.067853 | $0.061539 | $0.062177 | $102.038K |
2025-09-08 | $0.063989 | $0.067547 | $0.062933 | $0.067069 | $75,660.16 |
2025-09-07 | $0.063034 | $0.064785 | $0.062252 | $0.063995 | $29,857.12 |
2025-09-06 | $0.065999 | $0.066358 | $0.062139 | $0.063030 | $56,972.54 |
2025-09-05 | $0.066367 | $0.067553 | $0.065064 | $0.065993 | $37,403.70 |
2025-09-04 | $0.068133 | $0.068212 | $0.066106 | $0.066106 | $32,783.72 |
2025-09-03 | $0.069551 | $0.070543 | $0.06763 | $0.068129 | $52,807.53 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-23
Step Finance(STEP)
