Starter.xyz(START)Сьогодні
$0.012652
Starter.xyz Історія цін
(START)Період часу: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.044753 | $0.045138 | $0.013073 | -- | -- |
2025-09-18 | -- | $0.044864 | $0.044645 | $0.044753 | $15.73743 |
2025-09-17 | -- | $0.041702 | $0.041702 | -- | -- |
2025-09-16 | -- | $0.041737 | $0.041554 | -- | -- |
2025-09-15 | -- | $0.014187 | $0.014097 | -- | -- |
2025-09-14 | $0.014113 | $0.014189 | $0.014012 | -- | -- |
2025-09-13 | -- | $0.014256 | $0.014107 | -- | -- |
2025-09-12 | -- | $0.040916 | $0.040501 | -- | -- |
2025-09-11 | $0.013856 | $0.040722 | $0.013856 | $0.040462 | $219.7123 |
2025-09-10 | $0.043035 | $0.043150 | $0.013617 | $0.013856 | $1.148034 |
2025-09-09 | -- | $0.043489 | $0.042837 | -- | -- |
2025-09-08 | -- | $0.014063 | $0.014063 | -- | -- |
2025-09-07 | -- | $0.014063 | $0.014063 | -- | -- |
2025-09-06 | $0.014001 | $0.014202 | $0.014001 | -- | -- |
2025-09-05 | $0.031465 | $0.033575 | $0.013888 | $0.014001 | $1.569847 |
2025-09-04 | -- | $0.042500 | $0.013779 | -- | -- |
2025-09-03 | $0.014179 | $0.042551 | $0.014210 | $0.042430 | $17.70791 |
2025-09-02 | $0.013850 | $0.014356 | $0.013530 | -- | -- |
2025-09-01 | $0.014169 | $0.014376 | $0.013821 | $0.013850 | $2.814422 |
2025-08-31 | $0.013405 | $0.014474 | $0.013335 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-20
Starter.xyz(START)
